Spiko US T-Bills Money Market Fund USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 89.180.095 | $ 0,000000000000000000 | $ 1,039 | N/A |
| 2025-04-05 | $ 89.180.095 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-04 | $ 73.925.479 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-03 | $ 73.918.395 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-02 | $ 73.443.400 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-01 | $ 72.724.921 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-31 | $ 72.904.134 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-30 | $ 72.904.134 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-29 | $ 72.904.134 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-28 | $ 72.967.105 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-27 | $ 72.823.160 | $ 0,000000000000000000 | $ 1,038 | $ 1,039 |
| 2025-03-26 | $ 72.815.726 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-25 | $ 71.355.943 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-24 | $ 71.411.737 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-23 | $ 71.411.737 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-22 | $ 71.411.737 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-21 | $ 71.486.975 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-20 | $ 70.916.590 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-19 | $ 70.779.597 | $ 0,000000000000000000 | $ 1,037 | $ 1,038 |
| 2025-03-18 | $ 70.563.215 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
