SpecialMetalX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 286.497 | $ 1,85 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 269.252 | $ 1,85 | $ 1,85 |
| 2025-04-02 | $ 0,000000000000000000 | $ 276.512 | $ 1,84 | $ 1,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 279.238 | $ 1,84 | $ 1,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 294.077 | $ 1,85 | $ 1,84 |
| 2025-03-30 | $ 0,000000000000000000 | $ 283.594 | $ 1,85 | $ 1,85 |
| 2025-03-29 | $ 0,000000000000000000 | $ 283.119 | $ 1,85 | $ 1,85 |
| 2025-03-28 | $ 0,000000000000000000 | $ 281.317 | $ 1,84 | $ 1,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 288.753 | $ 1,84 | $ 1,84 |
| 2025-03-26 | $ 0,000000000000000000 | $ 283.852 | $ 1,83 | $ 1,84 |
| 2025-03-25 | $ 0,000000000000000000 | $ 156.534 | $ 1,83 | $ 1,83 |
| 2025-03-24 | $ 0,000000000000000000 | $ 60.668 | $ 1,80 | $ 1,83 |
| 2025-03-23 | $ 0,000000000000000000 | $ 61.092 | $ 1,80 | $ 1,80 |
| 2025-03-22 | $ 0,000000000000000000 | $ 60.680 | $ 1,80 | $ 1,80 |
| 2025-03-21 | $ 0,000000000000000000 | $ 79.400 | $ 1,80 | $ 1,80 |
| 2025-03-20 | $ 0,000000000000000000 | $ 265.054 | $ 1,81 | $ 1,80 |
| 2025-03-19 | $ 0,000000000000000000 | $ 264.206 | $ 1,81 | $ 1,81 |
| 2025-03-18 | $ 0,000000000000000000 | $ 268.601 | $ 1,81 | $ 1,81 |
| 2025-03-17 | $ 0,000000000000000000 | $ 273.170 | $ 1,81 | $ 1,81 |
| 2025-03-16 | $ 0,000000000000000000 | $ 278.691 | $ 1,81 | $ 1,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
