SpacePi Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 25.296 | $ 0,000000000634747 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 25.896 | $ 0,000000000636196 | $ 0,000000000634747 |
| 2025-04-04 | $ 0,000000000000000000 | $ 25.604 | $ 0,000000000637085 | $ 0,000000000636196 |
| 2025-04-03 | $ 0,000000000000000000 | $ 25.729 | $ 0,000000000635893 | $ 0,000000000637085 |
| 2025-04-02 | $ 0,000000000000000000 | $ 25.487 | $ 0,000000000675106 | $ 0,000000000635893 |
| 2025-04-01 | $ 0,000000000000000000 | $ 25.857 | $ 0,000000000641911 | $ 0,000000000675106 |
| 2025-03-31 | $ 0,000000000000000000 | $ 25.257 | $ 0,000000000634338 | $ 0,000000000641911 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.436 | $ 0,000000000645357 | $ 0,000000000634338 |
| 2025-03-29 | $ 0,000000000000000000 | $ 25.440 | $ 0,000000000668658 | $ 0,000000000645357 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25.198 | $ 0,000000000707432 | $ 0,000000000668658 |
| 2025-03-27 | $ 0,000000000000000000 | $ 24.283 | $ 0,000000000708235 | $ 0,000000000707432 |
| 2025-03-26 | $ 0,000000000000000000 | $ 26.220 | $ 0,000000000729236 | $ 0,000000000708235 |
| 2025-03-25 | $ 0,000000000000000000 | $ 26.521 | $ 0,000000000732870 | $ 0,000000000729236 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.111 | $ 0,000000000709999 | $ 0,000000000732870 |
| 2025-03-23 | $ 0,000000000000000000 | $ 32.075 | $ 0,000000000702724 | $ 0,000000000709999 |
| 2025-03-22 | $ 0,000000000000000000 | $ 25.177 | $ 0,000000000692351 | $ 0,000000000702724 |
| 2025-03-21 | $ 0,000000000000000000 | $ 24.745 | $ 0,000000000697539 | $ 0,000000000692351 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25.897 | $ 0,000000000727295 | $ 0,000000000697539 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25.866 | $ 0,000000000681942 | $ 0,000000000727295 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.154 | $ 0,000000000675752 | $ 0,000000000681942 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
