SpaceGoat USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.076,86 | $ 0,000000000097812 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 833,34 | $ 0,000000000097664 | $ 0,000000000097812 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.009,16 | $ 0,000000000097614 | $ 0,000000000097664 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.123,74 | $ 0,000000000097684 | $ 0,000000000097614 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.044,17 | $ 0,000000000097727 | $ 0,000000000097684 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.185,40 | $ 0,000000000097712 | $ 0,000000000097727 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.081,42 | $ 0,000000000097714 | $ 0,000000000097712 |
| 2025-03-30 | $ 0,000000000000000000 | $ 933,72 | $ 0,000000000097744 | $ 0,000000000097714 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.061,27 | $ 0,000000000097654 | $ 0,000000000097744 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.145,14 | $ 0,000000000097706 | $ 0,000000000097654 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.062,17 | $ 0,000000000097711 | $ 0,000000000097706 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.064,51 | $ 0,000000000097670 | $ 0,000000000097711 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.211,99 | $ 0,000000000097899 | $ 0,000000000097670 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.061,72 | $ 0,000000000097667 | $ 0,000000000097899 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.109,81 | $ 0,000000000097682 | $ 0,000000000097667 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.043,65 | $ 0,000000000097655 | $ 0,000000000097682 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.124,82 | $ 0,000000000097654 | $ 0,000000000097655 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.001,13 | $ 0,000000000097762 | $ 0,000000000097654 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.025,96 | $ 0,000000000097712 | $ 0,000000000097762 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.061,98 | $ 0,000000000097706 | $ 0,000000000097712 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
