Sovryn Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 38.511 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 47.405 | $ 1,007 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 16.857,12 | $ 1,003 | $ 1,007 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.185,42 | $ 0,991908 | $ 1,003 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.223,31 | $ 1,003 | $ 0,991908 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9.402,83 | $ 0,999271 | $ 1,003 |
| 2025-03-29 | $ 0,000000000000000000 | $ 37.168 | $ 1,004 | $ 0,999271 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.310,44 | $ 1,006 | $ 1,004 |
| 2025-03-27 | $ 0,000000000000000000 | $ 23.393 | $ 0,998520 | $ 1,006 |
| 2025-03-26 | $ 0,000000000000000000 | $ 17.218,09 | $ 0,998369 | $ 0,998520 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34.129 | $ 0,994170 | $ 0,998369 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.252,56 | $ 1,002 | $ 0,994170 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17.464,34 | $ 1,002 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.741,49 | $ 0,998363 | $ 1,002 |
| 2025-03-21 | $ 0,000000000000000000 | $ 28.143 | $ 1,004 | $ 0,998363 |
| 2025-03-20 | $ 0,000000000000000000 | $ 30.292 | $ 0,997053 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.435,68 | $ 1,008 | $ 0,997053 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.875,07 | $ 0,998726 | $ 1,008 |
| 2025-03-17 | $ 0,000000000000000000 | $ 16.456,97 | $ 0,999090 | $ 0,998726 |
| 2025-03-16 | $ 0,000000000000000000 | $ 336,74 | $ 0,993079 | $ 0,999090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
