Sonic Bridged USDC.e (Sonic) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 449.614.323 | $ 74.269.267 | $ 1,002 | N/A |
| 2025-04-03 | $ 428.825.824 | $ 27.778.674 | $ 1,000 | $ 1,002 |
| 2025-04-02 | $ 426.406.417 | $ 28.866.454 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 414.925.239 | $ 23.133.592 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 356.041.972 | $ 33.526.732 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 342.084.548 | $ 36.882.644 | $ 0,999805 | $ 1,000 |
| 2025-03-29 | $ 339.567.212 | $ 24.912.223 | $ 1,000 | $ 0,999805 |
| 2025-03-28 | $ 352.906.354 | $ 31.734.312 | $ 0,999858 | $ 1,000 |
| 2025-03-27 | $ 327.329.448 | $ 23.552.636 | $ 0,999780 | $ 0,999858 |
| 2025-03-26 | $ 316.732.526 | $ 42.914.208 | $ 1,000 | $ 0,999780 |
| 2025-03-25 | $ 301.960.548 | $ 29.341.488 | $ 0,999817 | $ 1,000 |
| 2025-03-24 | $ 270.594.943 | $ 7.302.576 | $ 0,999568 | $ 0,999817 |
| 2025-03-23 | $ 257.390.295 | $ 27.424.888 | $ 1,000 | $ 0,999568 |
| 2025-03-22 | $ 250.350.871 | $ 10.396.414 | $ 0,999958 | $ 1,000 |
| 2025-03-21 | $ 257.404.024 | $ 18.075.916 | $ 0,999767 | $ 0,999958 |
| 2025-03-20 | $ 262.837.715 | $ 77.779.648 | $ 0,998975 | $ 0,999767 |
| 2025-03-19 | $ 256.931.945 | $ 50.728.571 | $ 1,000 | $ 0,998975 |
| 2025-03-18 | $ 247.523.485 | $ 63.016.374 | $ 0,999965 | $ 1,000 |
| 2025-03-17 | $ 247.201.657 | $ 20.273.392 | $ 1,000 | $ 0,999965 |
| 2025-03-16 | $ 244.785.666 | $ 14.726.726 | $ 0,999755 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
