Songbird Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 33.271 | $ 108,68 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 33.713 | $ 108,91 | $ 108,68 |
| 2025-04-03 | $ 0,000000000000000000 | $ 32.467 | $ 107,98 | $ 108,91 |
| 2025-04-02 | $ 0,000000000000000000 | $ 32.792 | $ 111,89 | $ 107,98 |
| 2025-04-01 | $ 0,000000000000000000 | $ 34.230 | $ 109,52 | $ 111,89 |
| 2025-03-31 | $ 0,000000000000000000 | $ 33.482 | $ 107,25 | $ 109,52 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.047,65 | $ 106,81 | $ 107,25 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.692,93 | $ 112,90 | $ 106,81 |
| 2025-03-28 | $ 0,000000000000000000 | $ 32.652 | $ 112,95 | $ 112,90 |
| 2025-03-27 | $ 0,000000000000000000 | $ 33.093 | $ 112,03 | $ 112,95 |
| 2025-03-26 | $ 0,000000000000000000 | $ 33.526 | $ 115,29 | $ 112,03 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15.801,96 | $ 116,67 | $ 115,29 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.260,44 | $ 112,33 | $ 116,67 |
| 2025-03-23 | $ 0,000000000000000000 | $ 22.349 | $ 110,17 | $ 112,33 |
| 2025-03-22 | $ 0,000000000000000000 | $ 26.272 | $ 104,93 | $ 110,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31.712 | $ 110,09 | $ 104,93 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.762,93 | $ 113,45 | $ 110,09 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.933,01 | $ 111,62 | $ 113,45 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.300,07 | $ 114,98 | $ 111,62 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.423,26 | $ 118,68 | $ 114,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
