Solzilla USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 291,92 | $ 0,000000000073673 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 172,84 | $ 0,000000000069730 | $ 0,000000000073673 |
| 2025-04-03 | $ 0,000000000000000000 | $ 44,75 | $ 0,000000000069498 | $ 0,000000000069730 |
| 2025-04-02 | $ 0,000000000000000000 | $ 183,01 | $ 0,000000000074363 | $ 0,000000000069498 |
| 2025-04-01 | $ 0,000000000000000000 | $ 121,38 | $ 0,000000000073471 | $ 0,000000000074363 |
| 2025-03-31 | $ 0,000000000000000000 | $ 42,87 | $ 0,000000000072594 | $ 0,000000000073471 |
| 2025-03-30 | $ 0,000000000000000000 | $ 606,45 | $ 0,000000000072135 | $ 0,000000000072594 |
| 2025-03-29 | $ 0,000000000000000000 | $ 79,49 | $ 0,000000000076262 | $ 0,000000000072135 |
| 2025-03-28 | $ 0,000000000000000000 | $ 139,90 | $ 0,000000000081512 | $ 0,000000000076262 |
| 2025-03-27 | $ 0,000000000000000000 | $ 148,89 | $ 0,000000000080955 | $ 0,000000000081512 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.309,00 | $ 0,000000000083971 | $ 0,000000000080955 |
| 2025-03-25 | $ 0,000000000000000000 | $ 243,78 | $ 0,000000000090238 | $ 0,000000000083971 |
| 2025-03-24 | $ 0,000000000000000000 | $ 376,74 | $ 0,000000000083355 | $ 0,000000000090238 |
| 2025-03-23 | $ 0,000000000000000000 | $ 205,48 | $ 0,000000000079988 | $ 0,000000000083355 |
| 2025-03-22 | $ 0,000000000000000000 | $ 202,13 | $ 0,000000000077547 | $ 0,000000000079988 |
| 2025-03-21 | $ 0,000000000000000000 | $ 285,39 | $ 0,000000000078158 | $ 0,000000000077547 |
| 2025-03-20 | $ 0,000000000000000000 | $ 79,07 | $ 0,000000000083655 | $ 0,000000000078158 |
| 2025-03-19 | $ 0,000000000000000000 | $ 62,87 | $ 0,000000000077693 | $ 0,000000000083655 |
| 2025-03-18 | $ 0,000000000000000000 | $ 121,59 | $ 0,000000000079765 | $ 0,000000000077693 |
| 2025-03-17 | $ 0,000000000000000000 | $ 100,55 | $ 0,000000000077108 | $ 0,000000000079765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
