Solpaca USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 22.477 | $ 126,85 | $ 0,000000000000325634 | N/A |
| 2025-04-03 | $ 23.113 | $ 29,25 | $ 0,000000000000333346 | $ 0,000000000000325634 |
| 2025-04-02 | $ 24.817 | $ 272,28 | $ 0,000000000000357543 | $ 0,000000000000333346 |
| 2025-04-01 | $ 25.773 | $ 600,01 | $ 0,000000000000373317 | $ 0,000000000000357543 |
| 2025-03-31 | $ 27.672 | $ 802,06 | $ 0,000000000000401037 | $ 0,000000000000373317 |
| 2025-03-30 | $ 24.397 | $ 353,81 | $ 0,000000000000355292 | $ 0,000000000000401037 |
| 2025-03-29 | $ 23.908 | $ 1.332,32 | $ 0,000000000000346498 | $ 0,000000000000355292 |
| 2025-03-28 | $ 34.349 | $ 91,07 | $ 0,000000000000497808 | $ 0,000000000000346498 |
| 2025-03-27 | $ 35.131 | $ 124,39 | $ 0,000000000000506719 | $ 0,000000000000497808 |
| 2025-03-26 | $ 37.059 | $ 136,45 | $ 0,000000000000539519 | $ 0,000000000000506719 |
| 2025-03-25 | $ 35.653 | $ 1.435,94 | $ 0,000000000000516700 | $ 0,000000000000539519 |
| 2025-03-24 | $ 35.795 | $ 782,34 | $ 0,000000000000521327 | $ 0,000000000000516700 |
| 2025-03-23 | $ 38.112 | $ 528,79 | $ 0,000000000000552273 | $ 0,000000000000521327 |
| 2025-03-22 | $ 34.930 | $ 265,77 | $ 0,000000000000506234 | $ 0,000000000000552273 |
| 2025-03-21 | $ 34.175 | $ 356,52 | $ 0,000000000000495284 | $ 0,000000000000506234 |
| 2025-03-20 | $ 35.798 | $ 168,25 | $ 0,000000000000520681 | $ 0,000000000000495284 |
| 2025-03-19 | $ 34.275 | $ 244,91 | $ 0,000000000000496734 | $ 0,000000000000520681 |
| 2025-03-18 | $ 35.038 | $ 64,66 | $ 0,000000000000507793 | $ 0,000000000000496734 |
| 2025-03-17 | $ 34.564 | $ 191,49 | $ 0,000000000000498555 | $ 0,000000000000507793 |
| 2025-03-16 | $ 37.923 | $ 211,06 | $ 0,000000000000555401 | $ 0,000000000000498555 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
