Solid X USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 56.760 | $ 9,13 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 44.444 | $ 8,41 | $ 9,13 |
| 2025-04-02 | $ 0,000000000000000000 | $ 95.702 | $ 8,14 | $ 8,41 |
| 2025-04-01 | $ 0,000000000000000000 | $ 125.269 | $ 8,05 | $ 8,14 |
| 2025-03-31 | $ 0,000000000000000000 | $ 134.642 | $ 7,21 | $ 8,05 |
| 2025-03-30 | $ 0,000000000000000000 | $ 106.863 | $ 8,09 | $ 7,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 251.822 | $ 8,14 | $ 8,09 |
| 2025-03-28 | $ 0,000000000000000000 | $ 140.124 | $ 8,60 | $ 8,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 153.535 | $ 9,88 | $ 8,60 |
| 2025-03-26 | $ 0,000000000000000000 | $ 293.587 | $ 10,55 | $ 9,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 256.092 | $ 9,71 | $ 10,55 |
| 2025-03-24 | $ 0,000000000000000000 | $ 545.945 | $ 9,21 | $ 9,71 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.165.133 | $ 7,84 | $ 9,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.113.702 | $ 7,48 | $ 7,84 |
| 2025-03-21 | $ 0,000000000000000000 | $ 802.678 | $ 6,64 | $ 7,48 |
| 2025-03-20 | $ 0,000000000000000000 | $ 641.038 | $ 8,34 | $ 6,64 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.344.833 | $ 9,04 | $ 8,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 331.953 | $ 9,70 | $ 9,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 309.447 | $ 10,10 | $ 9,70 |
| 2025-03-16 | $ 0,000000000000000000 | $ 353.957 | $ 9,72 | $ 10,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
