Solayer Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 78.848.372 | $ 537.534 | $ 126,26 | N/A |
| 2025-04-03 | $ 79.706.665 | $ 382.909 | $ 127,38 | $ 126,26 |
| 2025-04-02 | $ 84.912.526 | $ 598.748 | $ 135,54 | $ 127,38 |
| 2025-04-01 | $ 84.303.642 | $ 2.628.867 | $ 133,32 | $ 135,54 |
| 2025-03-31 | $ 85.286.294 | $ 342.706 | $ 132,98 | $ 133,32 |
| 2025-03-30 | $ 84.833.954 | $ 659.862 | $ 132,68 | $ 132,98 |
| 2025-03-29 | $ 88.990.284 | $ 571.741 | $ 138,18 | $ 132,68 |
| 2025-03-28 | $ 94.864.969 | $ 289.197 | $ 147,58 | $ 138,18 |
| 2025-03-27 | $ 93.918.207 | $ 359.808 | $ 146,07 | $ 147,58 |
| 2025-03-26 | $ 98.889.449 | $ 325.899 | $ 153,53 | $ 146,07 |
| 2025-03-25 | $ 96.665.697 | $ 390.214 | $ 149,94 | $ 153,53 |
| 2025-03-24 | $ 90.808.862 | $ 186.252 | $ 141,02 | $ 149,94 |
| 2025-03-23 | $ 88.371.213 | $ 203.137 | $ 136,85 | $ 141,02 |
| 2025-03-22 | $ 88.264.533 | $ 151.852 | $ 136,60 | $ 136,85 |
| 2025-03-21 | $ 88.239.501 | $ 285.680 | $ 136,06 | $ 136,60 |
| 2025-03-20 | $ 93.771.804 | $ 404.233 | $ 144,57 | $ 136,06 |
| 2025-03-19 | $ 86.803.575 | $ 388.358 | $ 133,46 | $ 144,57 |
| 2025-03-18 | $ 89.317.888 | $ 1.021.276 | $ 136,61 | $ 133,46 |
| 2025-03-17 | $ 88.204.663 | $ 334.696 | $ 134,42 | $ 136,61 |
| 2025-03-16 | $ 95.009.350 | $ 222.574 | $ 144,46 | $ 134,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
