Solana Compass Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 20,18 | $ 137,54 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 50,06 | $ 137,29 | $ 137,54 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7,63 | $ 140,91 | $ 137,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7,63 | $ 140,91 | $ 140,91 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11,88 | $ 137,24 | $ 140,91 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23,69 | $ 137,27 | $ 137,24 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16,92 | $ 141,98 | $ 137,27 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,28 | $ 152,05 | $ 141,98 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,76 | $ 150,06 | $ 152,05 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20,75 | $ 157,47 | $ 150,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22,98 | $ 153,67 | $ 157,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,89 | $ 144,36 | $ 153,67 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,59 | $ 140,48 | $ 144,36 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,52 | $ 138,63 | $ 140,48 |
| 2025-03-21 | $ 0,000000000000000000 | $ 47,93 | $ 140,28 | $ 138,63 |
| 2025-03-20 | $ 0,000000000000000000 | $ 35,51 | $ 147,70 | $ 140,28 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,52 | $ 137,11 | $ 147,70 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15,19 | $ 140,04 | $ 137,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 25,35 | $ 138,07 | $ 140,04 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8,36 | $ 147,90 | $ 138,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
