SOL (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.804.455 | $ 117,72 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.680.974 | $ 118,85 | $ 117,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.587.130 | $ 127,05 | $ 118,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.217.866 | $ 124,86 | $ 127,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 977.241 | $ 124,36 | $ 124,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.005.845 | $ 124,55 | $ 124,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.668.138 | $ 130,01 | $ 124,55 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.238.061 | $ 138,26 | $ 130,01 |
| 2025-03-27 | $ 0,000000000000000000 | $ 230.969 | $ 136,75 | $ 138,26 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.174.299 | $ 144,46 | $ 136,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.015.689 | $ 140,69 | $ 144,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.372.780 | $ 132,25 | $ 140,69 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.164.438 | $ 128,64 | $ 132,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.602.197 | $ 128,51 | $ 128,64 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.399.692 | $ 128,44 | $ 128,51 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.030.971 | $ 135,64 | $ 128,44 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.114.641 | $ 125,30 | $ 135,64 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.046.259 | $ 127,96 | $ 125,30 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.616.863 | $ 126,85 | $ 127,96 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.111.237 | $ 135,84 | $ 126,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
