SOBAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 60.675 | $ 0,522786 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 31.304 | $ 0,520482 | $ 0,522786 |
| 2025-04-01 | $ 0,000000000000000000 | $ 62.904 | $ 0,518974 | $ 0,520482 |
| 2025-03-31 | $ 0,000000000000000000 | $ 59.354 | $ 0,528649 | $ 0,518974 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23.163 | $ 0,533055 | $ 0,528649 |
| 2025-03-29 | $ 0,000000000000000000 | $ 80.631 | $ 0,540793 | $ 0,533055 |
| 2025-03-28 | $ 0,000000000000000000 | $ 66.868 | $ 0,553491 | $ 0,540793 |
| 2025-03-27 | $ 0,000000000000000000 | $ 49.505 | $ 0,547030 | $ 0,553491 |
| 2025-03-26 | $ 0,000000000000000000 | $ 61.788 | $ 0,537795 | $ 0,547030 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21.547 | $ 0,530473 | $ 0,537795 |
| 2025-03-24 | $ 0,000000000000000000 | $ 60.101 | $ 0,550276 | $ 0,530473 |
| 2025-03-23 | $ 0,000000000000000000 | $ 27.854 | $ 0,554942 | $ 0,550276 |
| 2025-03-22 | $ 0,000000000000000000 | $ 81.116 | $ 0,574681 | $ 0,554942 |
| 2025-03-21 | $ 0,000000000000000000 | $ 69.122 | $ 0,551926 | $ 0,574681 |
| 2025-03-20 | $ 0,000000000000000000 | $ 72.820 | $ 0,594754 | $ 0,551926 |
| 2025-03-19 | $ 0,000000000000000000 | $ 54.249 | $ 0,545518 | $ 0,594754 |
| 2025-03-18 | $ 0,000000000000000000 | $ 30.817 | $ 0,527074 | $ 0,545518 |
| 2025-03-17 | $ 0,000000000000000000 | $ 43.369 | $ 0,537028 | $ 0,527074 |
| 2025-03-16 | $ 0,000000000000000000 | $ 66.071 | $ 0,533991 | $ 0,537028 |
| 2025-03-15 | $ 0,000000000000000000 | $ 16.115,97 | $ 0,530012 | $ 0,533991 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
