Fit USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 51.210 | $ 0,00006776 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 51.114 | $ 0,00007105 | $ 0,00006776 |
| 2025-04-04 | $ 0,000000000000000000 | $ 49.956 | $ 0,00006963 | $ 0,00007105 |
| 2025-04-03 | $ 0,000000000000000000 | $ 51.593 | $ 0,00007053 | $ 0,00006963 |
| 2025-04-02 | $ 0,000000000000000000 | $ 51.629 | $ 0,00007012 | $ 0,00007053 |
| 2025-04-01 | $ 0,000000000000000000 | $ 67.909 | $ 0,00007085 | $ 0,00007012 |
| 2025-03-31 | $ 0,000000000000000000 | $ 53.377 | $ 0,00007224 | $ 0,00007085 |
| 2025-03-30 | $ 0,000000000000000000 | $ 69.066 | $ 0,00007175 | $ 0,00007224 |
| 2025-03-29 | $ 0,000000000000000000 | $ 54.142 | $ 0,00007563 | $ 0,00007175 |
| 2025-03-28 | $ 0,000000000000000000 | $ 50.844 | $ 0,00007179 | $ 0,00007563 |
| 2025-03-27 | $ 0,000000000000000000 | $ 51.543 | $ 0,00006973 | $ 0,00007179 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46.254 | $ 0,00006838 | $ 0,00006973 |
| 2025-03-25 | $ 0,000000000000000000 | $ 60.790 | $ 0,00007807 | $ 0,00006838 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.569 | $ 0,00007200 | $ 0,00007807 |
| 2025-03-23 | $ 0,000000000000000000 | $ 50.337 | $ 0,00007153 | $ 0,00007200 |
| 2025-03-22 | $ 0,000000000000000000 | $ 66.950 | $ 0,00007021 | $ 0,00007153 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63.733 | $ 0,00006758 | $ 0,00007021 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.393 | $ 0,00006786 | $ 0,00006758 |
| 2025-03-19 | $ 0,000000000000000000 | $ 65.132 | $ 0,00006369 | $ 0,00006786 |
| 2025-03-18 | $ 0,000000000000000000 | $ 50.708 | $ 0,00006352 | $ 0,00006369 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
