Smudge Lord USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 31,41 | $ 0,000000000314620 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 31,68 | $ 0,000000000317288 | $ 0,000000000314620 |
| 2025-04-03 | $ 0,000000000000000000 | $ 31,66 | $ 0,000000000317145 | $ 0,000000000317288 |
| 2025-04-02 | $ 0,000000000000000000 | $ 679,22 | $ 0,000000000337261 | $ 0,000000000317145 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.280,00 | $ 0,000000000321929 | $ 0,000000000337261 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.280,00 | $ 0,000000000321929 | $ 0,000000000321929 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5,62 | $ 0,000000000341609 | $ 0,000000000321929 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000000363977 | $ 0,000000000341609 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7,00 | $ 0,000000000364962 | $ 0,000000000363977 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,00 | $ 0,000000000364962 | $ 0,000000000364962 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19,08 | $ 0,000000000380037 | $ 0,000000000364962 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19,08 | $ 0,000000000380037 | $ 0,000000000380037 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13,65 | $ 0,000000000360774 | $ 0,000000000380037 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13,65 | $ 0,000000000360774 | $ 0,000000000360774 |
| 2025-03-21 | $ 0,000000000000000000 | $ 146,17 | $ 0,000000000369565 | $ 0,000000000360774 |
| 2025-03-20 | $ 0,000000000000000000 | $ 148,57 | $ 0,000000000375638 | $ 0,000000000369565 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11,40 | $ 0,000000000344497 | $ 0,000000000375638 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11,54 | $ 0,000000000348850 | $ 0,000000000344497 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,54 | $ 0,000000000348850 | $ 0,000000000348850 |
| 2025-03-16 | $ 0,000000000000000000 | $ 35,20 | $ 0,000000000351116 | $ 0,000000000348850 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
