SmileAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.822,05 | $ 0,000000000923101 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.308,90 | $ 0,000000000957731 | $ 0,000000000923101 |
| 2025-04-04 | $ 0,000000000000000000 | $ 6.957,00 | $ 0,000000000939155 | $ 0,000000000957731 |
| 2025-04-03 | $ 0,000000000000000000 | $ 38.508 | $ 0,000000001082 | $ 0,000000000939155 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.338,94 | $ 0,000000001119 | $ 0,000000001082 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9.030,70 | $ 0,000000001013 | $ 0,000000001119 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.366,21 | $ 0,000000001231 | $ 0,000000001013 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.587,60 | $ 0,000000001152 | $ 0,000000001231 |
| 2025-03-29 | $ 0,000000000000000000 | $ 702,63 | $ 0,000000001374 | $ 0,000000001152 |
| 2025-03-28 | $ 0,000000000000000000 | $ 255,73 | $ 0,000000001493 | $ 0,000000001374 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.101,55 | $ 0,000000001564 | $ 0,000000001493 |
| 2025-03-26 | $ 0,000000000000000000 | $ 690,96 | $ 0,000000001408 | $ 0,000000001564 |
| 2025-03-25 | $ 0,000000000000000000 | $ 922,97 | $ 0,000000001488 | $ 0,000000001408 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.377,85 | $ 0,000000001427 | $ 0,000000001488 |
| 2025-03-23 | $ 0,000000000000000000 | $ 136,93 | $ 0,000000001469 | $ 0,000000001427 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.756,11 | $ 0,000000001407 | $ 0,000000001469 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.868,25 | $ 0,000000001598 | $ 0,000000001407 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.127,51 | $ 0,000000001322 | $ 0,000000001598 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.830,18 | $ 0,000000001241 | $ 0,000000001322 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.207,02 | $ 0,000000001236 | $ 0,000000001241 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
