Smidge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.378,30 | $ 0,000000000036199 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 36,24 | $ 0,000000000034235 | $ 0,000000000036199 |
| 2025-04-03 | $ 0,000000000000000000 | $ 35,60 | $ 0,000000000033629 | $ 0,000000000034235 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000034585 | $ 0,000000000033629 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000034277 | $ 0,000000000034585 |
| 2025-03-31 | $ 0,000000000000000000 | $ 637,01 | $ 0,000000000036174 | $ 0,000000000034277 |
| 2025-03-30 | $ 0,000000000000000000 | $ 553,39 | $ 0,000000000040535 | $ 0,000000000036174 |
| 2025-03-29 | $ 0,000000000000000000 | $ 393,23 | $ 0,000000000048248 | $ 0,000000000040535 |
| 2025-03-28 | $ 0,000000000000000000 | $ 392,57 | $ 0,000000000048166 | $ 0,000000000048248 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000000049775 | $ 0,000000000048166 |
| 2025-03-26 | $ 0,000000000000000000 | $ 51,57 | $ 0,000000000051439 | $ 0,000000000049775 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,91 | $ 0,000000000051536 | $ 0,000000000051439 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000000049680 | $ 0,000000000051536 |
| 2025-03-23 | $ 0,000000000000000000 | $ 98,09 | $ 0,000000000048626 | $ 0,000000000049680 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000000047609 | $ 0,000000000048626 |
| 2025-03-21 | $ 0,000000000000000000 | $ 67,18 | $ 0,000000000048048 | $ 0,000000000047609 |
| 2025-03-20 | $ 0,000000000000000000 | $ 59,69 | $ 0,000000000050573 | $ 0,000000000048048 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000046210 | $ 0,000000000050573 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000046210 | $ 0,000000000046210 |
| 2025-03-14 | $ 0,000000000000000000 | $ 5,56 | $ 0,000000000045197 | $ 0,000000000046210 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
