SMARDEX WRAPPED USDN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.258.642 | $ 35.231 | $ 1,036 | N/A |
| 2025-04-03 | $ 1.233.268 | $ 15.316,20 | $ 1,023 | $ 1,036 |
| 2025-04-02 | $ 1.295.750 | $ 2.609,84 | $ 1,029 | $ 1,023 |
| 2025-04-01 | $ 1.299.389 | $ 6.163,51 | $ 1,034 | $ 1,029 |
| 2025-03-31 | $ 1.302.421 | $ 801,29 | $ 1,035 | $ 1,034 |
| 2025-03-30 | $ 1.304.810 | $ 13.655,51 | $ 1,037 | $ 1,035 |
| 2025-03-29 | $ 1.336.604 | $ 14.656,89 | $ 1,042 | $ 1,037 |
| 2025-03-28 | $ 1.338.169 | $ 366,32 | $ 1,042 | $ 1,042 |
| 2025-03-27 | $ 1.226.831 | $ 1,016 | $ 1,058 | $ 1,042 |
| 2025-03-26 | $ 1.191.686 | $ 1.019,51 | $ 1,063 | $ 1,058 |
| 2025-03-25 | $ 1.184.528 | $ 3.420,41 | $ 1,056 | $ 1,063 |
| 2025-03-24 | $ 1.169.186 | $ 1.884,83 | $ 1,045 | $ 1,056 |
| 2025-03-23 | $ 1.118.756 | $ 84,32 | $ 1,040 | $ 1,045 |
| 2025-03-22 | $ 1.121.718 | $ 169,00 | $ 1,042 | $ 1,040 |
| 2025-03-21 | $ 1.117.159 | $ 8.825,40 | $ 1,045 | $ 1,042 |
| 2025-03-20 | $ 971.789 | $ 4.355,55 | $ 1,050 | $ 1,045 |
| 2025-03-19 | $ 959.585 | $ 4.660,16 | $ 1,052 | $ 1,050 |
| 2025-03-18 | $ 960.213 | $ 817,51 | $ 1,038 | $ 1,052 |
| 2025-03-17 | $ 963.284 | $ 2.083,19 | $ 1,042 | $ 1,038 |
| 2025-03-16 | $ 987.370 | $ 1.706,64 | $ 1,066 | $ 1,042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
