Slex USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.125.413 | $ 1,42 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.704.339 | $ 1,35 | $ 1,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 962.791 | $ 1,43 | $ 1,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.187.987 | $ 1,46 | $ 1,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 870.343 | $ 1,38 | $ 1,46 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.237.264 | $ 1,39 | $ 1,38 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.231.048 | $ 1,40 | $ 1,39 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.230.046 | $ 1,45 | $ 1,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.145.377 | $ 1,44 | $ 1,45 |
| 2025-03-26 | $ 0,000000000000000000 | $ 836.878 | $ 1,38 | $ 1,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.698.268 | $ 1,33 | $ 1,38 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.034.546 | $ 1,32 | $ 1,33 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.008.381 | $ 1,43 | $ 1,32 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.364.579 | $ 1,41 | $ 1,43 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.859.390 | $ 1,43 | $ 1,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.790.108 | $ 1,44 | $ 1,43 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.599.070 | $ 1,47 | $ 1,44 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.767.033 | $ 1,55 | $ 1,47 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.704.736 | $ 1,40 | $ 1,55 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.537.051 | $ 1,48 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
