Silver USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 6.780,71 | $ 0,761846 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.415,07 | $ 0,769006 | $ 0,761846 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.543,20 | $ 0,850254 | $ 0,769006 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.672,24 | $ 0,792734 | $ 0,850254 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9.727,83 | $ 0,818342 | $ 0,792734 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.205,97 | $ 0,833933 | $ 0,818342 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.348,18 | $ 0,943431 | $ 0,833933 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.852,65 | $ 1,047 | $ 0,943431 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.661,19 | $ 1,079 | $ 1,047 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.609,98 | $ 1,17 | $ 1,079 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19.946,16 | $ 1,18 | $ 1,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.366,75 | $ 1,098 | $ 1,18 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.608,96 | $ 1,032 | $ 1,098 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.458,44 | $ 1,029 | $ 1,032 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.099,28 | $ 1,046 | $ 1,029 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.591,38 | $ 1,13 | $ 1,046 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.947,47 | $ 1,005 | $ 1,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.064,50 | $ 1,026 | $ 1,005 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.910,81 | $ 1,054 | $ 1,026 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.334,98 | $ 1,19 | $ 1,054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
