Siamese USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6.787,98 | $ 0,000000001523 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14.575,66 | $ 0,000000001415 | $ 0,000000001523 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.098,61 | $ 0,000000001423 | $ 0,000000001415 |
| 2025-04-02 | $ 0,000000000000000000 | $ 96,26 | $ 0,000000001032 | $ 0,000000001423 |
| 2025-04-01 | $ 0,000000000000000000 | $ 232,95 | $ 0,000000000997986 | $ 0,000000001032 |
| 2025-03-31 | $ 0,000000000000000000 | $ 446,53 | $ 0,000000000997139 | $ 0,000000000997986 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.592,33 | $ 0,000000001041 | $ 0,000000000997139 |
| 2025-03-29 | $ 0,000000000000000000 | $ 326,38 | $ 0,000000000937691 | $ 0,000000001041 |
| 2025-03-28 | $ 0,000000000000000000 | $ 676,08 | $ 0,000000001014 | $ 0,000000000937691 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.541,59 | $ 0,000000001016 | $ 0,000000001014 |
| 2025-03-26 | $ 0,000000000000000000 | $ 239,84 | $ 0,000000001273 | $ 0,000000001016 |
| 2025-03-25 | $ 0,000000000000000000 | $ 214,63 | $ 0,000000001295 | $ 0,000000001273 |
| 2025-03-24 | $ 0,000000000000000000 | $ 755,70 | $ 0,000000001270 | $ 0,000000001295 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5,46 | $ 0,000000001337 | $ 0,000000001270 |
| 2025-03-22 | $ 0,000000000000000000 | $ 556,64 | $ 0,000000001326 | $ 0,000000001337 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.020,20 | $ 0,000000001415 | $ 0,000000001326 |
| 2025-03-20 | $ 0,000000000000000000 | $ 298,66 | $ 0,000000001354 | $ 0,000000001415 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.406,84 | $ 0,000000001265 | $ 0,000000001354 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.298,40 | $ 0,000000001466 | $ 0,000000001265 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.335,06 | $ 0,000000001831 | $ 0,000000001466 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
