ShowPlus Chain 2.0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 536.197 | $ 57,56 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.267.123 | $ 56,83 | $ 57,56 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.025.615 | $ 62,42 | $ 56,83 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.803.892 | $ 62,82 | $ 62,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.244.614 | $ 63,87 | $ 62,82 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.198.408 | $ 66,53 | $ 63,87 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.001.122 | $ 68,12 | $ 66,53 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.783.554 | $ 68,27 | $ 68,12 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.772.307 | $ 66,45 | $ 68,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.758.702 | $ 68,26 | $ 66,45 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.358.373 | $ 69,24 | $ 68,26 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.975.251 | $ 68,48 | $ 69,24 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.812.782 | $ 67,20 | $ 68,48 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.496.958 | $ 66,51 | $ 67,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.839.487 | $ 66,54 | $ 66,51 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.935.681 | $ 68,81 | $ 66,54 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.451.325 | $ 65,81 | $ 68,81 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.192.877 | $ 66,51 | $ 65,81 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.038.332 | $ 65,05 | $ 66,51 |
| 2025-03-16 | $ 0,000000000000000000 | $ 643.164 | $ 64,30 | $ 65,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
