Shoe404 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,83 | $ 1,22 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 8,68 | $ 1,22 | $ 1,22 |
| 2025-04-03 | $ 0,000000000000000000 | $ 63,55 | $ 1,22 | $ 1,22 |
| 2025-04-02 | $ 0,000000000000000000 | $ 92,33 | $ 1,49 | $ 1,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,20 | $ 1,20 | $ 1,49 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,20 | $ 1,20 | $ 1,20 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,58 | $ 1,29 | $ 1,20 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,58 | $ 1,29 | $ 1,29 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,51 | $ 1,48 | $ 1,29 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28,04 | $ 1,48 | $ 1,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,28 | $ 1,28 | $ 1,48 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,67 | $ 1,21 | $ 1,28 |
| 2025-03-23 | $ 0,000000000000000000 | $ 11,67 | $ 1,21 | $ 1,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9,14 | $ 1,15 | $ 1,21 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,67 | $ 1,18 | $ 1,15 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17,57 | $ 1,27 | $ 1,18 |
| 2025-03-19 | $ 0,000000000000000000 | $ 60,13 | $ 1,18 | $ 1,27 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60,13 | $ 1,18 | $ 1,18 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,80 | $ 1,006 | $ 1,18 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,77 | $ 0,994155 | $ 1,006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
