Shisha Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 6.112,04 | $ 1,36 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 18.301,98 | $ 1,35 | $ 1,36 |
| 2025-04-04 | $ 0,000000000000000000 | $ 21.218 | $ 1,35 | $ 1,35 |
| 2025-04-03 | $ 0,000000000000000000 | $ 21.465 | $ 1,35 | $ 1,35 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.911,62 | $ 1,35 | $ 1,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 17.257,07 | $ 1,35 | $ 1,35 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.910,79 | $ 1,35 | $ 1,35 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.156,96 | $ 1,34 | $ 1,35 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16.237,38 | $ 1,34 | $ 1,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.483,62 | $ 1,35 | $ 1,34 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.755,10 | $ 1,35 | $ 1,35 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.350,00 | $ 1,35 | $ 1,35 |
| 2025-03-25 | $ 0,000000000000000000 | $ 10.955,85 | $ 1,35 | $ 1,35 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.333,98 | $ 1,36 | $ 1,35 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.350,65 | $ 1,35 | $ 1,36 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11.077,07 | $ 1,35 | $ 1,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 17.429,76 | $ 1,36 | $ 1,35 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27.325 | $ 1,36 | $ 1,36 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12.699,08 | $ 1,35 | $ 1,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.376,21 | $ 1,35 | $ 1,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
