Shiryo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 98.496 | $ 140,62 | $ 0,000000000000106551 | N/A |
| 2025-04-04 | $ 416.336 | $ 3,91 | $ 0,000000000000451066 | $ 0,000000000000106551 |
| 2025-04-03 | $ 99.286 | $ 259,65 | $ 0,000000000000107399 | $ 0,000000000000451066 |
| 2025-04-02 | $ 136.459 | $ 352,11 | $ 0,000000000000147602 | $ 0,000000000000107399 |
| 2025-04-01 | $ 104.120 | $ 9,31 | $ 0,000000000000112745 | $ 0,000000000000147602 |
| 2025-03-31 | $ 113.708 | $ 181,90 | $ 0,000000000000122990 | $ 0,000000000000112745 |
| 2025-03-30 | $ 128.920 | $ 29,44 | $ 0,000000000000139810 | $ 0,000000000000122990 |
| 2025-03-29 | $ 135.001 | $ 6,73 | $ 0,000000000000146050 | $ 0,000000000000139810 |
| 2025-03-28 | $ 142.955 | $ 13,10 | $ 0,000000000000154646 | $ 0,000000000000146050 |
| 2025-03-27 | $ 143.534 | $ 1.481,61 | $ 0,000000000000155485 | $ 0,000000000000154646 |
| 2025-03-26 | $ 159.768 | $ 401,11 | $ 0,000000000000172833 | $ 0,000000000000155485 |
| 2025-03-25 | $ 185.070 | $ 270,40 | $ 0,000000000000200137 | $ 0,000000000000172833 |
| 2025-03-24 | $ 199.637 | $ 967,77 | $ 0,000000000000215962 | $ 0,000000000000200137 |
| 2025-03-23 | $ 283.403 | $ 0,000000000000000000 | $ 0,000000000000306579 | $ 0,000000000000215962 |
| 2025-03-22 | $ 280.478 | $ 20,74 | $ 0,000000000000303415 | $ 0,000000000000306579 |
| 2025-03-21 | $ 281.744 | $ 100,28 | $ 0,000000000000304761 | $ 0,000000000000303415 |
| 2025-03-20 | $ 289.509 | $ 81,32 | $ 0,000000000000313384 | $ 0,000000000000304761 |
| 2025-03-19 | $ 271.835 | $ 3,62 | $ 0,000000000000294400 | $ 0,000000000000313384 |
| 2025-03-18 | $ 271.367 | $ 3,57 | $ 0,000000000000293659 | $ 0,000000000000294400 |
| 2025-03-17 | $ 264.707 | $ 33,78 | $ 0,000000000000286354 | $ 0,000000000000293659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
