Shiro Neko USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 13.239.452 | $ 2.085.800 | $ 0,000000013240 | N/A |
| 2025-04-03 | $ 12.973.994 | $ 2.672.032 | $ 0,000000012974 | $ 0,000000013240 |
| 2025-04-02 | $ 13.416.003 | $ 1.688.943 | $ 0,000000013448 | $ 0,000000012974 |
| 2025-04-01 | $ 13.189.942 | $ 1.889.109 | $ 0,000000013190 | $ 0,000000013448 |
| 2025-03-31 | $ 13.602.968 | $ 1.780.368 | $ 0,000000013615 | $ 0,000000013190 |
| 2025-03-30 | $ 12.568.309 | $ 1.405.976 | $ 0,000000012568 | $ 0,000000013615 |
| 2025-03-29 | $ 13.229.826 | $ 1.635.955 | $ 0,000000013170 | $ 0,000000012568 |
| 2025-03-28 | $ 13.340.537 | $ 2.028.821 | $ 0,000000013339 | $ 0,000000013170 |
| 2025-03-27 | $ 12.895.704 | $ 4.115.480 | $ 0,000000012900 | $ 0,000000013339 |
| 2025-03-26 | $ 13.259.875 | $ 1.442.685 | $ 0,000000013312 | $ 0,000000012900 |
| 2025-03-25 | $ 13.111.627 | $ 1.601.646 | $ 0,000000013112 | $ 0,000000013312 |
| 2025-03-24 | $ 12.564.909 | $ 1.132.818 | $ 0,000000012549 | $ 0,000000013112 |
| 2025-03-23 | $ 13.288.660 | $ 802.714 | $ 0,000000013287 | $ 0,000000012549 |
| 2025-03-22 | $ 13.668.298 | $ 1.220.737 | $ 0,000000013673 | $ 0,000000013287 |
| 2025-03-21 | $ 13.662.748 | $ 1.496.067 | $ 0,000000013651 | $ 0,000000013673 |
| 2025-03-20 | $ 13.790.312 | $ 1.662.646 | $ 0,000000013790 | $ 0,000000013651 |
| 2025-03-19 | $ 12.620.646 | $ 1.420.502 | $ 0,000000012632 | $ 0,000000013790 |
| 2025-03-18 | $ 13.127.080 | $ 1.824.643 | $ 0,000000013129 | $ 0,000000012632 |
| 2025-03-17 | $ 13.499.407 | $ 2.475.108 | $ 0,000000013507 | $ 0,000000013129 |
| 2025-03-16 | $ 13.976.435 | $ 1.209.420 | $ 0,000000013974 | $ 0,000000013507 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
