Shido Bridged USDC (Shido) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 802,49 | $ 1,000 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.585,41 | $ 0,999382 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.530,24 | $ 0,999918 | $ 0,999382 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.293,42 | $ 0,999471 | $ 0,999918 |
| 2025-04-01 | $ 0,000000000000000000 | $ 736,17 | $ 0,996502 | $ 0,999471 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.302,26 | $ 0,999654 | $ 0,996502 |
| 2025-03-30 | $ 0,000000000000000000 | $ 560,23 | $ 1,001 | $ 0,999654 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.163,96 | $ 0,999905 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 282,52 | $ 0,991446 | $ 0,999905 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.189,29 | $ 1,000 | $ 0,991446 |
| 2025-03-26 | $ 0,000000000000000000 | $ 568,02 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.506,16 | $ 1,013 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.416,13 | $ 1,002 | $ 1,013 |
| 2025-03-23 | $ 0,000000000000000000 | $ 959,90 | $ 1,000 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.518,94 | $ 0,988899 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.617,84 | $ 0,999669 | $ 0,988899 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.108,28 | $ 0,999192 | $ 0,999669 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.044,48 | $ 0,999731 | $ 0,999192 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.927,25 | $ 0,999744 | $ 0,999731 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.182,64 | $ 0,999747 | $ 0,999744 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
