ShibaKeanu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3,93 | $ 0,000000000769985 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 65,35 | $ 0,000000000771086 | $ 0,000000000769985 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20,26 | $ 0,000000000800507 | $ 0,000000000771086 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000799215 | $ 0,000000000800507 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000788372 | $ 0,000000000799215 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000793726 | $ 0,000000000788372 |
| 2025-03-29 | $ 0,000000000000000000 | $ 24,71 | $ 0,000000000810631 | $ 0,000000000793726 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22,65 | $ 0,000000000835444 | $ 0,000000000810631 |
| 2025-03-27 | $ 0,000000000000000000 | $ 24,46 | $ 0,000000000809965 | $ 0,000000000835444 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,70 | $ 0,000000000826604 | $ 0,000000000809965 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20,82 | $ 0,000000000833347 | $ 0,000000000826604 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000816929 | $ 0,000000000833347 |
| 2025-03-23 | $ 0,000000000000000000 | $ 73,76 | $ 0,000000000822224 | $ 0,000000000816929 |
| 2025-03-22 | $ 0,000000000000000000 | $ 16,28 | $ 0,000000000836686 | $ 0,000000000822224 |
| 2025-03-21 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000000828728 | $ 0,000000000836686 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,45 | $ 0,000000000816252 | $ 0,000000000828728 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,80 | $ 0,000000000827275 | $ 0,000000000816252 |
| 2025-03-18 | $ 0,000000000000000000 | $ 44,27 | $ 0,000000000829977 | $ 0,000000000827275 |
| 2025-03-17 | $ 0,000000000000000000 | $ 17,82 | $ 0,000000000792466 | $ 0,000000000829977 |
| 2025-03-16 | $ 0,000000000000000000 | $ 35,19 | $ 0,000000000815059 | $ 0,000000000792466 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
