ShibaDoge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 1.782.198 | $ 642,39 | $ 0,000000000000000016 | N/A |
| 2025-04-04 | $ 1.788.679 | $ 1.024,95 | $ 0,000000000000000016 | $ 0,000000000000000016 |
| 2025-04-03 | $ 1.934.154 | $ 1.016,54 | $ 0,000000000000000017 | $ 0,000000000000000016 |
| 2025-04-02 | $ 1.874.908 | $ 4.563,82 | $ 0,000000000000000016 | $ 0,000000000000000017 |
| 2025-04-01 | $ 1.794.038 | $ 936,45 | $ 0,000000000000000016 | $ 0,000000000000000016 |
| 2025-03-31 | $ 1.784.428 | $ 478,26 | $ 0,000000000000000016 | $ 0,000000000000000016 |
| 2025-03-30 | $ 1.807.187 | $ 813,38 | $ 0,000000000000000016 | $ 0,000000000000000016 |
| 2025-03-29 | $ 1.892.399 | $ 1.435,33 | $ 0,000000000000000017 | $ 0,000000000000000016 |
| 2025-03-28 | $ 1.987.802 | $ 281,75 | $ 0,000000000000000017 | $ 0,000000000000000017 |
| 2025-03-27 | $ 1.989.375 | $ 139,81 | $ 0,000000000000000017 | $ 0,000000000000000017 |
| 2025-03-26 | $ 2.029.665 | $ 1.417,11 | $ 0,000000000000000018 | $ 0,000000000000000017 |
| 2025-03-25 | $ 2.043.328 | $ 993,56 | $ 0,000000000000000018 | $ 0,000000000000000018 |
| 2025-03-24 | $ 1.984.788 | $ 1.111,51 | $ 0,000000000000000017 | $ 0,000000000000000018 |
| 2025-03-23 | $ 1.984.561 | $ 788,45 | $ 0,000000000000000017 | $ 0,000000000000000017 |
| 2025-03-22 | $ 1.988.995 | $ 329,70 | $ 0,000000000000000017 | $ 0,000000000000000017 |
| 2025-03-21 | $ 1.977.422 | $ 5.508,43 | $ 0,000000000000000017 | $ 0,000000000000000017 |
| 2025-03-20 | $ 2.020.485 | $ 2.850,86 | $ 0,000000000000000018 | $ 0,000000000000000017 |
| 2025-03-19 | $ 1.893.940 | $ 459,61 | $ 0,000000000000000017 | $ 0,000000000000000018 |
| 2025-03-18 | $ 1.882.189 | $ 538,04 | $ 0,000000000000000016 | $ 0,000000000000000017 |
| 2025-03-17 | $ 1.857.371 | $ 10.229,60 | $ 0,000000000000000016 | $ 0,000000000000000016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
