Shiba V Pepe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 24,25 | $ 0,000000000098877 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000000099413 | $ 0,000000000098877 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000098876 | $ 0,000000000099413 |
| 2025-04-02 | $ 0,000000000000000000 | $ 87,05 | $ 0,000000000105137 | $ 0,000000000098876 |
| 2025-04-01 | $ 0,000000000000000000 | $ 103,72 | $ 0,000000000100329 | $ 0,000000000105137 |
| 2025-03-31 | $ 0,000000000000000000 | $ 103,72 | $ 0,000000000100329 | $ 0,000000000100329 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000000101663 | $ 0,000000000100329 |
| 2025-03-29 | $ 0,000000000000000000 | $ 121,09 | $ 0,000000000104810 | $ 0,000000000101663 |
| 2025-03-28 | $ 0,000000000000000000 | $ 50,22 | $ 0,000000000109500 | $ 0,000000000104810 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000109595 | $ 0,000000000109500 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9,17 | $ 0,000000000113243 | $ 0,000000000109595 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9,72 | $ 0,000000000114159 | $ 0,000000000113243 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5,25 | $ 0,000000000108500 | $ 0,000000000114159 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5,25 | $ 0,000000000108500 | $ 0,000000000108500 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,95 | $ 0,000000000102706 | $ 0,000000000108500 |
| 2025-03-18 | $ 0,000000000000000000 | $ 27,28 | $ 0,000000000105641 | $ 0,000000000102706 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5,90 | $ 0,000000000103602 | $ 0,000000000105641 |
| 2025-03-16 | $ 0,000000000000000000 | $ 181,61 | $ 0,000000000107722 | $ 0,000000000103602 |
| 2025-03-15 | $ 0,000000000000000000 | $ 17,23 | $ 0,000000000107931 | $ 0,000000000107722 |
| 2025-03-14 | $ 0,000000000000000000 | $ 12,82 | $ 0,000000000104315 | $ 0,000000000107931 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
