Shiba Classic USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 256,06 | $ 0,000000001295 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 259,37 | $ 0,000000001312 | $ 0,000000001295 |
| 2025-04-01 | $ 0,000000000000000000 | $ 127,76 | $ 0,000000001264 | $ 0,000000001312 |
| 2025-03-31 | $ 0,000000000000000000 | $ 258,66 | $ 0,000000001269 | $ 0,000000001264 |
| 2025-03-30 | $ 0,000000000000000000 | $ 258,66 | $ 0,000000001269 | $ 0,000000001269 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000001320 | $ 0,000000001269 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000001332 | $ 0,000000001320 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,42 | $ 0,000000001294 | $ 0,000000001332 |
| 2025-03-23 | $ 0,000000000000000000 | $ 11,42 | $ 0,000000001294 | $ 0,000000001294 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,40 | $ 0,000000001294 | $ 0,000000001294 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000001342 | $ 0,000000001294 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000001362 | $ 0,000000001342 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000001362 | $ 0,000000001362 |
| 2025-03-17 | $ 0,000000000000000000 | $ 436,45 | $ 0,000000001283 | $ 0,000000001362 |
| 2025-03-16 | $ 0,000000000000000000 | $ 436,45 | $ 0,000000001283 | $ 0,000000001283 |
| 2025-03-05 | $ 0,000000000000000000 | $ 41,25 | $ 0,000000001433 | $ 0,000000001283 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
