Shib Army USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1,060 | $ 0,000000000390477 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,060 | $ 0,000000000390442 | $ 0,000000000390477 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,35 | $ 0,000000000387865 | $ 0,000000000390442 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13,35 | $ 0,000000000387865 | $ 0,000000000387865 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,68 | $ 0,000000000411442 | $ 0,000000000387865 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8,41 | $ 0,000000000398132 | $ 0,000000000411442 |
| 2025-03-26 | $ 0,000000000000000000 | $ 99,41 | $ 0,000000000407091 | $ 0,000000000398132 |
| 2025-03-25 | $ 0,000000000000000000 | $ 894,05 | $ 0,000000000422740 | $ 0,000000000407091 |
| 2025-03-24 | $ 0,000000000000000000 | $ 890,50 | $ 0,000000000421061 | $ 0,000000000422740 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45,47 | $ 0,000000000491224 | $ 0,000000000421061 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,22 | $ 0,000000000500747 | $ 0,000000000491224 |
| 2025-03-21 | $ 0,000000000000000000 | $ 23,51 | $ 0,000000000496678 | $ 0,000000000500747 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9,67 | $ 0,000000000493951 | $ 0,000000000496678 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,75 | $ 0,000000000498179 | $ 0,000000000493951 |
| 2025-03-18 | $ 0,000000000000000000 | $ 46,03 | $ 0,000000000499641 | $ 0,000000000498179 |
| 2025-03-17 | $ 0,000000000000000000 | $ 46,32 | $ 0,000000000502812 | $ 0,000000000499641 |
| 2025-03-12 | $ 0,000000000000000000 | $ 11,59 | $ 0,000000000430855 | $ 0,000000000502812 |
| 2025-03-11 | $ 0,000000000000000000 | $ 11,51 | $ 0,000000000427615 | $ 0,000000000430855 |
| 2025-03-10 | $ 0,000000000000000000 | $ 16,71 | $ 0,000000000444891 | $ 0,000000000427615 |
| 2025-03-09 | $ 0,000000000000000000 | $ 10,62 | $ 0,000000000478114 | $ 0,000000000444891 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
