Shanghai Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 249,10 | $ 0,000000000106085 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 135,19 | $ 0,000000000107944 | $ 0,000000000106085 |
| 2025-04-03 | $ 0,000000000000000000 | $ 215,92 | $ 0,000000000107144 | $ 0,000000000107944 |
| 2025-04-02 | $ 0,000000000000000000 | $ 596,25 | $ 0,000000000114890 | $ 0,000000000107144 |
| 2025-04-01 | $ 0,000000000000000000 | $ 367,50 | $ 0,000000000109317 | $ 0,000000000114890 |
| 2025-03-31 | $ 0,000000000000000000 | $ 768,21 | $ 0,000000000113134 | $ 0,000000000109317 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.488,83 | $ 0,000000000118209 | $ 0,000000000113134 |
| 2025-03-29 | $ 0,000000000000000000 | $ 43,45 | $ 0,000000000106104 | $ 0,000000000118209 |
| 2025-03-28 | $ 0,000000000000000000 | $ 110,02 | $ 0,000000000111665 | $ 0,000000000106104 |
| 2025-03-27 | $ 0,000000000000000000 | $ 111,51 | $ 0,000000000111236 | $ 0,000000000111665 |
| 2025-03-26 | $ 0,000000000000000000 | $ 398,20 | $ 0,000000000114748 | $ 0,000000000111236 |
| 2025-03-25 | $ 0,000000000000000000 | $ 51,51 | $ 0,000000000112397 | $ 0,000000000114748 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000000108414 | $ 0,000000000112397 |
| 2025-03-23 | $ 0,000000000000000000 | $ 222,18 | $ 0,000000000106320 | $ 0,000000000108414 |
| 2025-03-22 | $ 0,000000000000000000 | $ 235,00 | $ 0,000000000105286 | $ 0,000000000106320 |
| 2025-03-21 | $ 0,000000000000000000 | $ 128,01 | $ 0,000000000107527 | $ 0,000000000105286 |
| 2025-03-20 | $ 0,000000000000000000 | $ 151,76 | $ 0,000000000111693 | $ 0,000000000107527 |
| 2025-03-19 | $ 0,000000000000000000 | $ 24,34 | $ 0,000000000103995 | $ 0,000000000111693 |
| 2025-03-18 | $ 0,000000000000000000 | $ 387,70 | $ 0,000000000103370 | $ 0,000000000103995 |
| 2025-03-17 | $ 0,000000000000000000 | $ 456,38 | $ 0,000000000099006 | $ 0,000000000103370 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
