ShadowTokens Bridged WETH (Elastos Smart Chain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 93,37 | $ 1.697,65 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 591,26 | $ 1.712,09 | $ 1.697,65 |
| 2025-04-02 | $ 0,000000000000000000 | $ 468,55 | $ 1.815,47 | $ 1.712,09 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.310,87 | $ 1.730,79 | $ 1.815,47 |
| 2025-03-31 | $ 0,000000000000000000 | $ 202,29 | $ 1.793,79 | $ 1.730,79 |
| 2025-03-30 | $ 0,000000000000000000 | $ 95,74 | $ 1.734,03 | $ 1.793,79 |
| 2025-03-29 | $ 0,000000000000000000 | $ 216,98 | $ 1.777,60 | $ 1.734,03 |
| 2025-03-28 | $ 0,000000000000000000 | $ 216,98 | $ 1.777,60 | $ 1.777,60 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,15 | $ 2.003,05 | $ 1.777,60 |
| 2025-03-25 | $ 0,000000000000000000 | $ 199,74 | $ 2.002,41 | $ 2.003,05 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.736,21 | $ 1.998,74 | $ 2.002,41 |
| 2025-03-23 | $ 0,000000000000000000 | $ 78,57 | $ 1.924,96 | $ 1.998,74 |
| 2025-03-22 | $ 0,000000000000000000 | $ 78,29 | $ 1.918,13 | $ 1.924,96 |
| 2025-03-21 | $ 0,000000000000000000 | $ 52,77 | $ 1.891,65 | $ 1.918,13 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.086,81 | $ 1.940,21 | $ 1.891,65 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.535,77 | $ 1.813,02 | $ 1.940,21 |
| 2025-03-18 | $ 0,000000000000000000 | $ 263,81 | $ 1.844,24 | $ 1.813,02 |
| 2025-03-17 | $ 0,000000000000000000 | $ 54,21 | $ 1.870,28 | $ 1.844,24 |
| 2025-03-16 | $ 0,000000000000000000 | $ 54,14 | $ 1.867,98 | $ 1.870,28 |
| 2025-03-15 | $ 0,000000000000000000 | $ 544,17 | $ 1.864,56 | $ 1.867,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
