Seed.Photo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 79.276 | $ 1,058 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 70.290 | $ 1,10 | $ 1,058 |
| 2025-04-03 | $ 0,000000000000000000 | $ 79.205 | $ 1,059 | $ 1,10 |
| 2025-04-02 | $ 0,000000000000000000 | $ 89.639 | $ 1,052 | $ 1,059 |
| 2025-04-01 | $ 0,000000000000000000 | $ 78.700 | $ 1,052 | $ 1,052 |
| 2025-03-31 | $ 0,000000000000000000 | $ 76.718 | $ 1,064 | $ 1,052 |
| 2025-03-30 | $ 0,000000000000000000 | $ 74.395 | $ 1,080 | $ 1,064 |
| 2025-03-29 | $ 0,000000000000000000 | $ 80.804 | $ 1,065 | $ 1,080 |
| 2025-03-28 | $ 0,000000000000000000 | $ 83.056 | $ 1,067 | $ 1,065 |
| 2025-03-27 | $ 0,000000000000000000 | $ 83.347 | $ 1,053 | $ 1,067 |
| 2025-03-26 | $ 0,000000000000000000 | $ 100.623 | $ 1,048 | $ 1,053 |
| 2025-03-25 | $ 0,000000000000000000 | $ 100.474 | $ 1,061 | $ 1,048 |
| 2025-03-24 | $ 0,000000000000000000 | $ 83.355 | $ 1,090 | $ 1,061 |
| 2025-03-23 | $ 0,000000000000000000 | $ 90.020 | $ 1,048 | $ 1,090 |
| 2025-03-22 | $ 0,000000000000000000 | $ 107.124 | $ 1,058 | $ 1,048 |
| 2025-03-21 | $ 0,000000000000000000 | $ 105.724 | $ 1,061 | $ 1,058 |
| 2025-03-20 | $ 0,000000000000000000 | $ 111.586 | $ 1,083 | $ 1,061 |
| 2025-03-19 | $ 0,000000000000000000 | $ 108.671 | $ 1,058 | $ 1,083 |
| 2025-03-18 | $ 0,000000000000000000 | $ 104.730 | $ 1,087 | $ 1,058 |
| 2025-03-17 | $ 0,000000000000000000 | $ 103.267 | $ 1,054 | $ 1,087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
