Secured MoonRat USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 21,02 | $ 0,000000001349 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4,51 | $ 0,000000001328 | $ 0,000000001349 |
| 2025-04-03 | $ 0,000000000000000000 | $ 18,77 | $ 0,000000001325 | $ 0,000000001328 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000001366 | $ 0,000000001325 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000001358 | $ 0,000000001366 |
| 2025-03-31 | $ 0,000000000000000000 | $ 22,67 | $ 0,000000001351 | $ 0,000000001358 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000001353 | $ 0,000000001351 |
| 2025-03-29 | $ 0,000000000000000000 | $ 120,02 | $ 0,000000001389 | $ 0,000000001353 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000001431 | $ 0,000000001389 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,76 | $ 0,000000001387 | $ 0,000000001431 |
| 2025-03-26 | $ 0,000000000000000000 | $ 67,04 | $ 0,000000001415 | $ 0,000000001387 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000001427 | $ 0,000000001415 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18,45 | $ 0,000000001398 | $ 0,000000001427 |
| 2025-03-23 | $ 0,000000000000000000 | $ 31,54 | $ 0,000000001406 | $ 0,000000001398 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,42 | $ 0,000000001428 | $ 0,000000001406 |
| 2025-03-21 | $ 0,000000000000000000 | $ 36,42 | $ 0,000000001415 | $ 0,000000001428 |
| 2025-03-20 | $ 0,000000000000000000 | $ 111,00 | $ 0,000000001393 | $ 0,000000001415 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000001413 | $ 0,000000001393 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23,20 | $ 0,000000001416 | $ 0,000000001413 |
| 2025-03-17 | $ 0,000000000000000000 | $ 22,99 | $ 0,000000001351 | $ 0,000000001416 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
