sDOLA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 21.154 | $ 1,12 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 174.270 | $ 1,12 | $ 1,12 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19.873,12 | $ 1,12 | $ 1,12 |
| 2025-04-01 | $ 0,000000000000000000 | $ 26.805 | $ 1,12 | $ 1,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 141.907 | $ 1,12 | $ 1,12 |
| 2025-03-30 | $ 0,000000000000000000 | $ 56.823 | $ 1,12 | $ 1,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 171.063 | $ 1,12 | $ 1,12 |
| 2025-03-28 | $ 0,000000000000000000 | $ 51.199 | $ 1,12 | $ 1,12 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52.145 | $ 1,12 | $ 1,12 |
| 2025-03-26 | $ 0,000000000000000000 | $ 60.372 | $ 1,12 | $ 1,12 |
| 2025-03-25 | $ 0,000000000000000000 | $ 35.777 | $ 1,12 | $ 1,12 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17.748,77 | $ 1,12 | $ 1,12 |
| 2025-03-23 | $ 0,000000000000000000 | $ 111,40 | $ 1,12 | $ 1,12 |
| 2025-03-22 | $ 0,000000000000000000 | $ 58.503 | $ 1,12 | $ 1,12 |
| 2025-03-21 | $ 0,000000000000000000 | $ 26.681 | $ 1,11 | $ 1,12 |
| 2025-03-20 | $ 0,000000000000000000 | $ 42.122 | $ 1,11 | $ 1,11 |
| 2025-03-19 | $ 0,000000000000000000 | $ 20.773 | $ 1,11 | $ 1,11 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.966 | $ 1,11 | $ 1,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45.795 | $ 1,11 | $ 1,11 |
| 2025-03-16 | $ 0,000000000000000000 | $ 30.499 | $ 1,11 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
