Scarcity USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 76,33 | $ 3,74 | N/A |
| 2025-03-26 | $ 0,000000000000000000 | $ 11,68 | $ 4,42 | $ 3,74 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11,68 | $ 4,42 | $ 4,42 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,98 | $ 4,31 | $ 4,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13,86 | $ 4,26 | $ 4,31 |
| 2025-03-22 | $ 0,000000000000000000 | $ 49,40 | $ 4,23 | $ 4,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.051,23 | $ 4,22 | $ 4,23 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.051,23 | $ 4,22 | $ 4,22 |
| 2025-03-14 | $ 0,000000000000000000 | $ 10,37 | $ 4,68 | $ 4,22 |
| 2025-03-13 | $ 0,000000000000000000 | $ 10,37 | $ 4,68 | $ 4,68 |
| 2025-03-12 | $ 0,000000000000000000 | $ 6,69 | $ 4,53 | $ 4,68 |
| 2025-03-11 | $ 0,000000000000000000 | $ 6,69 | $ 4,53 | $ 4,53 |
| 2025-03-10 | $ 0,000000000000000000 | $ 109,09 | $ 5,34 | $ 4,53 |
| 2025-03-09 | $ 0,000000000000000000 | $ 109,09 | $ 5,34 | $ 5,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
