SCALES USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.087,55 | $ 0,000000000672058 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 52,59 | $ 0,000000000738665 | $ 0,000000000672058 |
| 2025-04-04 | $ 0,000000000000000000 | $ 69,94 | $ 0,000000000716009 | $ 0,000000000738665 |
| 2025-04-03 | $ 0,000000000000000000 | $ 532,03 | $ 0,000000000715011 | $ 0,000000000716009 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10,46 | $ 0,000000000829963 | $ 0,000000000715011 |
| 2025-04-01 | $ 0,000000000000000000 | $ 95,78 | $ 0,000000000838437 | $ 0,000000000829963 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000000867429 | $ 0,000000000838437 |
| 2025-03-30 | $ 0,000000000000000000 | $ 208,82 | $ 0,000000000851921 | $ 0,000000000867429 |
| 2025-03-29 | $ 0,000000000000000000 | $ 284,92 | $ 0,000000000956777 | $ 0,000000000851921 |
| 2025-03-28 | $ 0,000000000000000000 | $ 293,47 | $ 0,000000000967120 | $ 0,000000000956777 |
| 2025-03-27 | $ 0,000000000000000000 | $ 196,63 | $ 0,000000000915481 | $ 0,000000000967120 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.157,90 | $ 0,000000000904623 | $ 0,000000000915481 |
| 2025-03-25 | $ 0,000000000000000000 | $ 498,28 | $ 0,000000000908220 | $ 0,000000000904623 |
| 2025-03-24 | $ 0,000000000000000000 | $ 389,85 | $ 0,000000001034 | $ 0,000000000908220 |
| 2025-03-23 | $ 0,000000000000000000 | $ 234,45 | $ 0,000000000933352 | $ 0,000000001034 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000001010 | $ 0,000000000933352 |
| 2025-03-21 | $ 0,000000000000000000 | $ 400,16 | $ 0,000000000994309 | $ 0,000000001010 |
| 2025-03-20 | $ 0,000000000000000000 | $ 151,39 | $ 0,000000001200 | $ 0,000000000994309 |
| 2025-03-19 | $ 0,000000000000000000 | $ 146,37 | $ 0,000000001163 | $ 0,000000001200 |
| 2025-03-18 | $ 0,000000000000000000 | $ 223,84 | $ 0,000000001135 | $ 0,000000001163 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
