Savings crvUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 21.655.643 | $ 1.974.880 | $ 1,042 | N/A |
| 2025-04-03 | $ 20.309.522 | $ 2.017.034 | $ 1,043 | $ 1,042 |
| 2025-04-02 | $ 20.471.823 | $ 1.983.356 | $ 1,043 | $ 1,043 |
| 2025-04-01 | $ 20.598.454 | $ 1.984.110 | $ 1,043 | $ 1,043 |
| 2025-03-31 | $ 19.686.906 | $ 2.683.121 | $ 1,043 | $ 1,043 |
| 2025-03-30 | $ 19.510.991 | $ 4.175.221 | $ 1,042 | $ 1,043 |
| 2025-03-29 | $ 18.821.202 | $ 1.957.814 | $ 1,043 | $ 1,042 |
| 2025-03-28 | $ 18.591.240 | $ 2.582.367 | $ 1,042 | $ 1,043 |
| 2025-03-27 | $ 18.071.045 | $ 1.194.014 | $ 1,042 | $ 1,042 |
| 2025-03-26 | $ 18.176.708 | $ 183.192 | $ 1,042 | $ 1,042 |
| 2025-03-25 | $ 18.030.070 | $ 2.688.511 | $ 1,042 | $ 1,042 |
| 2025-03-24 | $ 17.794.210 | $ 1.184.753 | $ 1,042 | $ 1,042 |
| 2025-03-23 | $ 20.025.136 | $ 736.098 | $ 1,042 | $ 1,042 |
| 2025-03-22 | $ 20.617.932 | $ 1.958.475 | $ 1,041 | $ 1,042 |
| 2025-03-21 | $ 20.038.521 | $ 1.714.692 | $ 1,042 | $ 1,041 |
| 2025-03-20 | $ 19.078.493 | $ 809.865 | $ 1,042 | $ 1,042 |
| 2025-03-19 | $ 18.318.144 | $ 1.566.626 | $ 1,042 | $ 1,042 |
| 2025-03-18 | $ 18.325.525 | $ 408.507 | $ 1,042 | $ 1,042 |
| 2025-03-17 | $ 17.875.112 | $ 243.302 | $ 1,042 | $ 1,042 |
| 2025-03-16 | $ 17.612.423 | $ 286.473 | $ 1,042 | $ 1,042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
