Saturna USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4,94 | $ 0,000000001137 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 5,01 | $ 0,000000001153 | $ 0,000000001137 |
| 2025-04-02 | $ 0,000000000000000000 | $ 13,07 | $ 0,000000001156 | $ 0,000000001153 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,05 | $ 0,000000001154 | $ 0,000000001156 |
| 2025-03-31 | $ 0,000000000000000000 | $ 110,68 | $ 0,000000001149 | $ 0,000000001154 |
| 2025-03-30 | $ 0,000000000000000000 | $ 29,18 | $ 0,000000001150 | $ 0,000000001149 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16,33 | $ 0,000000001181 | $ 0,000000001150 |
| 2025-03-28 | $ 0,000000000000000000 | $ 84,04 | $ 0,000000001216 | $ 0,000000001181 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000001179 | $ 0,000000001216 |
| 2025-03-26 | $ 0,000000000000000000 | $ 73,83 | $ 0,000000001202 | $ 0,000000001179 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,84 | $ 0,000000001214 | $ 0,000000001202 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000000504782 | $ 0,000000001214 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000001196 | $ 0,000000000504782 |
| 2025-03-22 | $ 0,000000000000000000 | $ 27,95 | $ 0,000000001214 | $ 0,000000001196 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11,78 | $ 0,000000001197 | $ 0,000000001214 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11,65 | $ 0,000000001184 | $ 0,000000001197 |
| 2025-03-19 | $ 0,000000000000000000 | $ 26,65 | $ 0,000000001201 | $ 0,000000001184 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26,58 | $ 0,000000001203 | $ 0,000000001201 |
| 2025-03-17 | $ 0,000000000000000000 | $ 25,24 | $ 0,000000001144 | $ 0,000000001203 |
| 2025-03-16 | $ 0,000000000000000000 | $ 23,19 | $ 0,000000001145 | $ 0,000000001144 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
