Satoshi Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 86,59 | $ 0,997381 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 45,40 | $ 0,997874 | $ 0,997381 |
| 2025-04-03 | $ 0,000000000000000000 | $ 298,48 | $ 0,997625 | $ 0,997874 |
| 2025-04-02 | $ 0,000000000000000000 | $ 452,42 | $ 0,997065 | $ 0,997625 |
| 2025-04-01 | $ 0,000000000000000000 | $ 166,75 | $ 1,093 | $ 0,997065 |
| 2025-03-31 | $ 0,000000000000000000 | $ 146,85 | $ 0,995880 | $ 1,093 |
| 2025-03-30 | $ 0,000000000000000000 | $ 236,02 | $ 1,003 | $ 0,995880 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.338,47 | $ 1,002 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 199,87 | $ 1,047 | $ 1,002 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.071,96 | $ 0,998479 | $ 1,047 |
| 2025-03-26 | $ 0,000000000000000000 | $ 203,02 | $ 1,019 | $ 0,998479 |
| 2025-03-25 | $ 0,000000000000000000 | $ 110,46 | $ 1,23 | $ 1,019 |
| 2025-03-24 | $ 0,000000000000000000 | $ 384,63 | $ 1,17 | $ 1,23 |
| 2025-03-23 | $ 0,000000000000000000 | $ 158,19 | $ 1,083 | $ 1,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 161,78 | $ 1,14 | $ 1,083 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.368,38 | $ 1,075 | $ 1,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.620,89 | $ 1,11 | $ 1,075 |
| 2025-03-19 | $ 0,000000000000000000 | $ 173,06 | $ 1,027 | $ 1,11 |
| 2025-03-18 | $ 0,000000000000000000 | $ 38,39 | $ 1,002 | $ 1,027 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.261,78 | $ 1,004 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
