SATOSHI•RUNE•TITAN (Runes) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 183.490 | $ 0,450734 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 336.561 | $ 0,417868 | $ 0,450734 |
| 2025-04-03 | $ 0,000000000000000000 | $ 888.402 | $ 0,428416 | $ 0,417868 |
| 2025-04-02 | $ 0,000000000000000000 | $ 296.543 | $ 0,970301 | $ 0,428416 |
| 2025-04-01 | $ 0,000000000000000000 | $ 281.682 | $ 1,19 | $ 0,970301 |
| 2025-03-31 | $ 0,000000000000000000 | $ 180.526 | $ 1,18 | $ 1,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 202.433 | $ 1,22 | $ 1,18 |
| 2025-03-29 | $ 0,000000000000000000 | $ 268.378 | $ 1,084 | $ 1,22 |
| 2025-03-28 | $ 0,000000000000000000 | $ 258.104 | $ 1,25 | $ 1,084 |
| 2025-03-27 | $ 0,000000000000000000 | $ 427.630 | $ 1,26 | $ 1,25 |
| 2025-03-26 | $ 0,000000000000000000 | $ 544.986 | $ 1,41 | $ 1,26 |
| 2025-03-25 | $ 0,000000000000000000 | $ 982.224 | $ 1,42 | $ 1,41 |
| 2025-03-24 | $ 0,000000000000000000 | $ 975.669 | $ 1,15 | $ 1,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.947.616 | $ 1,82 | $ 1,15 |
| 2025-03-22 | $ 0,000000000000000000 | $ 563.152 | $ 1,012 | $ 1,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 624.154 | $ 0,819743 | $ 1,012 |
| 2025-03-20 | $ 0,000000000000000000 | $ 310.306 | $ 0,515798 | $ 0,819743 |
| 2025-03-19 | $ 0,000000000000000000 | $ 94.057 | $ 0,386965 | $ 0,515798 |
| 2025-03-18 | $ 0,000000000000000000 | $ 170.644 | $ 0,354367 | $ 0,386965 |
| 2025-03-17 | $ 0,000000000000000000 | $ 69.222 | $ 0,281040 | $ 0,354367 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
