SASHA CAT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.619,09 | $ 3,01 | $ 0,000000000000046261 | N/A |
| 2025-04-03 | $ 4.839,46 | $ 7,81 | $ 0,000000000000048047 | $ 0,000000000000046261 |
| 2025-04-02 | $ 5.229,55 | $ 12,86 | $ 0,000000000000052358 | $ 0,000000000000048047 |
| 2025-04-01 | $ 5.080,41 | $ 12,34 | $ 0,000000000000050833 | $ 0,000000000000052358 |
| 2025-03-31 | $ 5.080,41 | $ 12,34 | $ 0,000000000000050833 | $ 0,000000000000050833 |
| 2025-03-30 | $ 5.212,12 | $ 6,36 | $ 0,000000000000052151 | $ 0,000000000000050833 |
| 2025-03-29 | $ 5.334,29 | $ 6,51 | $ 0,000000000000053399 | $ 0,000000000000052151 |
| 2025-03-28 | $ 5.753,33 | $ 24,23 | $ 0,000000000000057241 | $ 0,000000000000053399 |
| 2025-03-27 | $ 5.554,28 | $ 1,009 | $ 0,000000000000055448 | $ 0,000000000000057241 |
| 2025-03-26 | $ 5.554,28 | $ 1,009 | $ 0,000000000000055448 | $ 0,000000000000055448 |
| 2025-03-25 | $ 5.353,65 | $ 0,000000000000000000 | $ 0,000000000000053567 | $ 0,000000000000055448 |
| 2025-03-24 | $ 5.353,65 | $ 0,000000000000000000 | $ 0,000000000000053567 | $ 0,000000000000053567 |
| 2025-03-23 | $ 5.208,66 | $ 1,29 | $ 0,000000000000052116 | $ 0,000000000000053567 |
| 2025-03-22 | $ 5.212,83 | $ 0,000000000000000000 | $ 0,000000000000052158 | $ 0,000000000000052116 |
| 2025-03-21 | $ 5.164,63 | $ 1,99 | $ 0,000000000000051546 | $ 0,000000000000052158 |
| 2025-03-20 | $ 5.164,63 | $ 1,99 | $ 0,000000000000051546 | $ 0,000000000000051546 |
| 2025-03-19 | $ 4.973,98 | $ 69,26 | $ 0,000000000000049597 | $ 0,000000000000051546 |
| 2025-03-18 | $ 5.333,60 | $ 71,42 | $ 0,000000000000053366 | $ 0,000000000000049597 |
| 2025-03-17 | $ 5.426,72 | $ 1,36 | $ 0,000000000000054298 | $ 0,000000000000053366 |
| 2025-03-16 | $ 5.426,72 | $ 1,36 | $ 0,000000000000054298 | $ 0,000000000000054298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
