Sanko Bridged WETH (Sanko) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 25,53 | $ 1.811,20 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 9,90 | $ 1.808,37 | $ 1.811,20 |
| 2025-04-03 | $ 0,000000000000000000 | $ 22,28 | $ 1.794,50 | $ 1.808,37 |
| 2025-04-02 | $ 0,000000000000000000 | $ 28,04 | $ 1.908,21 | $ 1.794,50 |
| 2025-04-01 | $ 0,000000000000000000 | $ 61,74 | $ 1.826,61 | $ 1.908,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 147,89 | $ 1.791,17 | $ 1.826,61 |
| 2025-03-30 | $ 0,000000000000000000 | $ 255,41 | $ 1.824,63 | $ 1.791,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 106,21 | $ 1.897,85 | $ 1.824,63 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19,09 | $ 2.001,10 | $ 1.897,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 68,69 | $ 2.010,47 | $ 2.001,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18,89 | $ 2.064,35 | $ 2.010,47 |
| 2025-03-25 | $ 0,000000000000000000 | $ 23,55 | $ 2.070,86 | $ 2.064,35 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,95 | $ 2.009,21 | $ 2.070,86 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19,34 | $ 1.979,46 | $ 2.009,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52,68 | $ 1.967,41 | $ 1.979,46 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63,56 | $ 1.980,52 | $ 1.967,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 89,54 | $ 2.065,27 | $ 1.980,52 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,32 | $ 1.932,25 | $ 2.065,27 |
| 2025-03-18 | $ 0,000000000000000000 | $ 57,90 | $ 1.926,82 | $ 1.932,25 |
| 2025-03-17 | $ 0,000000000000000000 | $ 38,60 | $ 1.884,75 | $ 1.926,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
