SALSA Liquid MultiversX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.051,18 | $ 16,96 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 981,78 | $ 17,44 | $ 16,96 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.554,04 | $ 18,80 | $ 17,44 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.337,44 | $ 18,50 | $ 18,80 |
| 2025-03-31 | $ 0,000000000000000000 | $ 247,51 | $ 18,66 | $ 18,50 |
| 2025-03-30 | $ 0,000000000000000000 | $ 493,41 | $ 18,38 | $ 18,66 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.153,34 | $ 19,56 | $ 18,38 |
| 2025-03-28 | $ 0,000000000000000000 | $ 618,64 | $ 21,22 | $ 19,56 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.235,32 | $ 21,49 | $ 21,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 995,34 | $ 22,27 | $ 21,49 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.642,36 | $ 21,84 | $ 22,27 |
| 2025-03-24 | $ 0,000000000000000000 | $ 614,62 | $ 21,02 | $ 21,84 |
| 2025-03-23 | $ 0,000000000000000000 | $ 592,90 | $ 20,55 | $ 21,02 |
| 2025-03-22 | $ 0,000000000000000000 | $ 281,42 | $ 19,73 | $ 20,55 |
| 2025-03-21 | $ 0,000000000000000000 | $ 470,57 | $ 20,72 | $ 19,73 |
| 2025-03-20 | $ 0,000000000000000000 | $ 369,93 | $ 21,25 | $ 20,72 |
| 2025-03-19 | $ 0,000000000000000000 | $ 194,15 | $ 20,71 | $ 21,25 |
| 2025-03-18 | $ 0,000000000000000000 | $ 168,75 | $ 20,95 | $ 20,71 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.410,95 | $ 20,36 | $ 20,95 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.762,38 | $ 20,93 | $ 20,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
