Saga Bridged WETH (Saga) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5.013.058 | $ 1.813,87 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.676.889 | $ 1.817,55 | $ 1.813,87 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.424.159 | $ 1.797,38 | $ 1.817,55 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.762.992 | $ 1.906,79 | $ 1.797,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.815.184 | $ 1.822,60 | $ 1.906,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.106.039 | $ 1.804,14 | $ 1.822,60 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.327.556 | $ 1.826,82 | $ 1.804,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.482.707 | $ 1.897,18 | $ 1.826,82 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.861.627 | $ 2.009,45 | $ 1.897,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.817.079 | $ 2.007,41 | $ 2.009,45 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.023,48 | $ 2.077,92 | $ 2.007,41 |
| 2025-03-25 | $ 0,000000000000000000 | $ 482.559 | $ 2.082,34 | $ 2.077,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 135.312 | $ 1.994,13 | $ 2.082,34 |
| 2025-03-23 | $ 0,000000000000000000 | $ 586.111 | $ 1.991,22 | $ 1.994,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.169.079 | $ 1.967,27 | $ 1.991,22 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.846.370 | $ 1.974,69 | $ 1.967,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.171.604 | $ 2.058,87 | $ 1.974,69 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.171.604 | $ 2.058,87 | $ 2.058,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
