Saga Bridged USDC (Saga) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 11.628.460 | $ 1,000 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.325.124 | $ 0,999567 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.158.208 | $ 1,000 | $ 0,999567 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.001.124 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.030.195 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.751.586 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.275.860 | $ 0,999650 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.519.065 | $ 1,000 | $ 0,999650 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.857,98 | $ 0,999330 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 690.319 | $ 0,999885 | $ 0,999330 |
| 2025-03-24 | $ 0,000000000000000000 | $ 252.188 | $ 0,999492 | $ 0,999885 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.122.027 | $ 1,001 | $ 0,999492 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.327.162 | $ 0,999872 | $ 1,001 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.701.790 | $ 1,000 | $ 0,999872 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.730.631 | $ 0,999929 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.730.631 | $ 0,999929 | $ 0,999929 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
