SafeGrok USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000000040660 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 19,13 | $ 0,000000000000041574 | $ 0,000000000000040660 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,25 | $ 0,000000000000042241 | $ 0,000000000000041574 |
| 2025-04-01 | $ 0,000000000000000000 | $ 20,56 | $ 0,000000000000041432 | $ 0,000000000000042241 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000000000040879 | $ 0,000000000000041432 |
| 2025-03-30 | $ 0,000000000000000000 | $ 51,12 | $ 0,000000000000041296 | $ 0,000000000000040879 |
| 2025-03-29 | $ 0,000000000000000000 | $ 51,12 | $ 0,000000000000041296 | $ 0,000000000000041296 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000000043441 | $ 0,000000000000041296 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000000000044113 | $ 0,000000000000043441 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000000000044487 | $ 0,000000000000044113 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,75 | $ 0,000000000000043896 | $ 0,000000000000044487 |
| 2025-03-23 | $ 0,000000000000000000 | $ 15,75 | $ 0,000000000000043896 | $ 0,000000000000043896 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,04 | $ 0,000000000000044808 | $ 0,000000000000043896 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23,99 | $ 0,000000000000044014 | $ 0,000000000000044808 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29,67 | $ 0,000000000000045470 | $ 0,000000000000044014 |
| 2025-03-18 | $ 0,000000000000000000 | $ 49,91 | $ 0,000000000000046472 | $ 0,000000000000045470 |
| 2025-03-17 | $ 0,000000000000000000 | $ 99,20 | $ 0,000000000000045725 | $ 0,000000000000046472 |
| 2025-03-16 | $ 0,000000000000000000 | $ 15,43 | $ 0,000000000000043553 | $ 0,000000000000045725 |
| 2025-03-15 | $ 0,000000000000000000 | $ 7,59 | $ 0,000000000000041001 | $ 0,000000000000043553 |
| 2025-03-14 | $ 0,000000000000000000 | $ 7,62 | $ 0,000000000000040198 | $ 0,000000000000041001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
